Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,210.70 | 8,216.40 | 8,198.80 | +0.03% | 8,210.70+0.03% | 21:34:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.06 | 52.20 | 52.74 | 51.70 | -0.27% | 106.05M | 52.06-0.27% | 11:35:59 | |
NWG NatWest Group PLC | 303.20 | 304.80 | 305.20 | 302.30 | -0.53% | 74.65M | 303.20-0.53% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 406.50 | 407.50 | 408.60 | 402.20 | -0.25% | 62.3M | 406.50-0.25% | 11:35:59 | |
BARC Barclays PLC | 201.00 | 203.45 | 205.35 | 200.80 | -1.20% | 61.86M | 201.00-1.20% | 11:35:59 | |
GLEN Glencore PLC | 458.70 | 466.50 | 466.30 | 453.05 | -1.67% | 46.26M | 458.70-1.67% | 11:35:59 |
Name | Price |
---|---|
STAN Standard Chartered | 756.00+61.00+8.78% |
SKG Smurfit Kappa | 3,674.00+200.0+5.76% |
PRU Prudential | 728.60+23.60+3.35% |
ICAG IAG | 178.30+5.25+3.03% |
SMT Scottish Mortgage | 857.60+23.80+2.85% |
Name | Price |
---|---|
WTB Whitbread | 3,001.00-98.0-3.16% |
BEZG Beazley | 639.50-19.50-2.96% |
MRON Melrose Industries | 603.00-18.20-2.93% |
KGF Kingfisher | 244.00-4.40-1.77% |
GLEN Glencore | 458.70-7.80-1.67% |